R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 266.1 276.05 261.05 262.5 29.59 Thousand
04 Aug, 2024 266.1 276.05 261.05 262.5 29.59 Thousand
02 Aug, 2024 267.6 276.0 267.6 274.75 1516.00
01 Aug, 2024 279.5 283.0 269.0 274.55 117.76 Thousand
31 Jul, 2024 275.0 280.0 272.5 278.7 117.76 Thousand
30 Jul, 2024 260.0 274.95 255.2 274.5 7307.00
29 Jul, 2024 290.0 290.0 265.15 266.6 11.92 Thousand
28 Jul, 2024 290.0 290.0 265.15 266.6 11.92 Thousand
26 Jul, 2024 278.0 279.0 266.0 277.7 35.43 Thousand
25 Jul, 2024 265.75 265.75 261.0 265.75 39.17 Thousand