R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 311.0 315.0 300.0 305.25 41.8 Thousand
27 Aug, 2024 313.2 324.4 306.1 309.9 9135.00
26 Aug, 2024 326.0 334.0 312.6 313.45 11.58 Thousand
25 Aug, 2024 326.0 334.0 312.6 313.45 11.52 Thousand
23 Aug, 2024 338.0 342.0 328.0 328.8 4745.00
22 Aug, 2024 332.45 344.7 322.25 334.0 23.39 Thousand
21 Aug, 2024 370.1 370.1 334.95 339.2 47.96 Thousand
20 Aug, 2024 340.1 352.55 335.8 352.55 137.04 Thousand
19 Aug, 2024 320.0 335.8 314.0 335.8 136.35 Thousand
18 Aug, 2024 320.0 335.8 314.0 335.8 109.4 Thousand