R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 276.95 | 277.0 | 265.65 | 269.05 | 9950.00 |
| 20 Sep, 2024 | 261.1 | 277.3 | 257.6 | 277.3 | 39.34 Thousand |
| 19 Sep, 2024 | 272.6 | 281.95 | 261.4 | 264.1 | 18.94 Thousand |
| 18 Sep, 2024 | 285.9 | 285.9 | 273.5 | 275.15 | 4460.00 |
| 17 Sep, 2024 | 293.0 | 295.0 | 279.6 | 282.2 | 7538.00 |
| 16 Sep, 2024 | 313.5 | 313.5 | 291.5 | 292.7 | 12.79 Thousand |
| 13 Sep, 2024 | 299.0 | 299.4 | 297.0 | 299.4 | 9617.00 |
| 12 Sep, 2024 | 272.55 | 285.15 | 264.95 | 285.15 | 31.78 Thousand |
| 11 Sep, 2024 | 283.75 | 289.45 | 270.0 | 276.85 | 31.78 Thousand |
| 10 Sep, 2024 | 292.0 | 293.0 | 281.5 | 283.85 | 22.89 Thousand |
0QQM
AABB
VID
PAMP
B7E
2HRA