R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 269.9 | 280.0 | 257.25 | 257.9 | 13.34 Thousand |
| 21 Oct, 2024 | 279.5 | 280.55 | 268.1 | 270.75 | 1773.00 |
| 18 Oct, 2024 | 271.9 | 285.45 | 264.25 | 278.5 | 18.7 Thousand |
| 17 Oct, 2024 | 282.0 | 284.65 | 271.0 | 271.9 | 10.74 Thousand |
| 16 Oct, 2024 | 263.3 | 283.35 | 263.3 | 281.3 | 25.49 Thousand |
| 15 Oct, 2024 | 278.45 | 278.45 | 268.1 | 269.9 | 3201.00 |
| 14 Oct, 2024 | 267.95 | 281.3 | 265.1 | 276.1 | 19.31 Thousand |
| 11 Oct, 2024 | 265.05 | 270.95 | 260.25 | 267.95 | 2007.00 |
| 10 Oct, 2024 | 271.0 | 271.1 | 260.0 | 265.4 | 8629.00 |
| 09 Oct, 2024 | 262.55 | 272.5 | 262.55 | 270.0 | 6731.00 |
0QQM
AABB
VID
PAMP
B7E
2HRA