R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 188.5 188.7 179.15 181.0 17.54 Thousand
11 Jun, 2024 187.75 193.9 184.0 186.35 16.8 Thousand
10 Jun, 2024 186.9 192.85 184.55 187.75 16.8 Thousand
09 Jun, 2024 186.9 192.85 184.55 187.75 10.36 Thousand
07 Jun, 2024 179.0 184.55 175.0 184.55 17.48 Thousand
06 Jun, 2024 183.1 186.0 175.0 175.8 47.23 Thousand
05 Jun, 2024 175.55 184.95 174.5 183.2 47.23 Thousand
04 Jun, 2024 195.5 195.5 183.65 183.65 24.81 Thousand
03 Jun, 2024 204.8 204.8 191.1 193.3 43.97 Thousand
02 Jun, 2024 204.8 204.8 191.1 193.3 43.97 Thousand