RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 83.3 83.3 81.79 81.98 139.00
22 Nov, 2023 83.4 83.5 81.31 81.71 377.00
21 Nov, 2023 83.4 83.4 83.4 83.4 25.00
20 Nov, 2023 93.0 93.0 82.0 82.3 1926.00
17 Nov, 2023 84.12 94.54 82.11 86.0 1359.00
16 Nov, 2023 88.0 89.75 84.01 84.12 407.00
15 Nov, 2023 83.5 88.9 83.5 88.0 2106.00
13 Nov, 2023 82.0 90.99 82.0 89.61 4736.00
10 Nov, 2023 80.0 81.5 80.0 81.01 166.00
09 Nov, 2023 84.45 84.45 79.95 79.98 953.00