RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 84.45 84.45 84.45 84.45 2.00
07 Dec, 2023 84.95 84.95 83.2 84.45 141.00
06 Dec, 2023 84.99 84.99 84.99 84.99 5.00
05 Dec, 2023 84.99 84.99 82.6 82.6 438.00
04 Dec, 2023 84.0 85.99 84.0 84.99 21.00
01 Dec, 2023 84.0 84.0 84.0 84.0 12.00
30 Nov, 2023 82.98 82.98 80.22 82.98 142.00
29 Nov, 2023 80.2 80.25 80.2 80.25 12.00
28 Nov, 2023 80.25 84.9 78.0 84.0 122.00
24 Nov, 2023 81.98 81.98 80.11 80.18 150.00