RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 105.87 | 105.87 | 103.0 | 104.92 | 612.00 |
| 11 Jun, 2024 | 103.0 | 108.5 | 103.0 | 104.0 | 1487.00 |
| 10 Jun, 2024 | 100.05 | 103.1 | 99.53 | 102.0 | 1161.00 |
| 07 Jun, 2024 | 102.74 | 104.0 | 98.01 | 102.09 | 2409.00 |
| 06 Jun, 2024 | 91.2 | 101.5 | 91.2 | 98.31 | 1006.00 |
| 05 Jun, 2024 | 100.94 | 103.5 | 90.61 | 96.48 | 1928.00 |
| 04 Jun, 2024 | 92.0 | 103.0 | 91.66 | 95.84 | 1200.00 |
| 03 Jun, 2024 | 100.4 | 105.0 | 95.0 | 96.39 | 1531.00 |
| 31 May, 2024 | 96.5 | 101.3 | 95.15 | 95.95 | 769.00 |
| 30 May, 2024 | 98.0 | 98.05 | 95.2 | 96.2 | 2212.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC