RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 104.0 | 105.9 | 100.0 | 104.9 | 155.00 |
| 13 Jun, 2025 | 105.8 | 105.8 | 96.2 | 102.65 | 1041.00 |
| 12 Jun, 2025 | 105.7 | 105.8 | 100.0 | 101.9 | 4152.00 |
| 11 Jun, 2025 | 105.8 | 105.8 | 102.1 | 102.9 | 1017.00 |
| 10 Jun, 2025 | 106.9 | 106.9 | 101.15 | 102.65 | 1136.00 |
| 09 Jun, 2025 | 108.0 | 108.0 | 102.55 | 105.7 | 802.00 |
| 06 Jun, 2025 | 107.0 | 108.0 | 101.0 | 105.8 | 1677.00 |
| 05 Jun, 2025 | 108.65 | 108.65 | 101.0 | 105.9 | 2343.00 |
| 04 Jun, 2025 | 108.0 | 108.0 | 101.1 | 104.65 | 2385.00 |
| 03 Jun, 2025 | 108.85 | 108.85 | 103.0 | 105.9 | 1943.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC