RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 175.0 175.0 166.1 174.7 13.00
16 Jan, 2025 165.4 181.35 165.4 167.4 174.00
15 Jan, 2025 186.0 186.0 171.3 173.0 192.00
14 Jan, 2025 180.0 180.0 166.3 178.1 341.00
13 Jan, 2025 184.0 184.0 174.8 174.8 436.00
10 Jan, 2025 177.4 190.0 177.4 184.0 733.00
09 Jan, 2025 185.0 185.0 174.0 181.0 334.00
08 Jan, 2025 184.0 184.0 175.0 182.85 115.00
07 Jan, 2025 189.0 189.0 179.55 180.3 1377.00
06 Jan, 2025 195.0 195.65 181.55 189.0 534.00