RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 86.98 | 87.0 | 81.8 | 81.8 | 617.00 |
| 20 Sep, 2023 | 87.2 | 87.2 | 82.0 | 87.0 | 32.00 |
| 18 Sep, 2023 | 88.1 | 88.1 | 82.7 | 87.2 | 38.00 |
| 15 Sep, 2023 | 83.2 | 88.8 | 81.2 | 87.22 | 127.00 |
| 14 Sep, 2023 | 80.01 | 84.85 | 80.01 | 82.6 | 770.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC