RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 100.7 100.7 80.0 80.0 145.00
20 Oct, 2023 90.0 90.0 82.5 84.0 1561.00
19 Oct, 2023 76.0 89.95 76.0 82.57 420.00
18 Oct, 2023 79.2 85.4 79.2 81.3 322.00
17 Oct, 2023 80.7 83.77 80.7 83.77 24.00
16 Oct, 2023 85.1 87.0 85.0 85.04 320.00
13 Oct, 2023 84.95 84.95 83.98 83.98 44.00
12 Oct, 2023 80.3 80.3 80.3 80.3 -
11 Oct, 2023 80.3 85.0 80.3 80.3 4.00
10 Oct, 2023 80.2 85.0 80.2 81.2 145.00