RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 108.65 | 108.65 | 101.0 | 106.0 | 43.00 |
| 04 Jun, 2025 | 108.0 | 108.0 | 101.1 | 106.15 | 286.00 |
| 03 Jun, 2025 | 108.85 | 108.85 | 104.0 | 104.0 | 128.00 |
| 02 Jun, 2025 | 112.5 | 112.5 | 104.0 | 107.95 | 78.00 |
| 30 May, 2025 | 109.6 | 109.6 | 101.1 | 106.15 | 2043.00 |
| 29 May, 2025 | 109.15 | 109.9 | 103.7 | 104.55 | 2600.00 |
| 28 May, 2025 | 106.2 | 109.9 | 102.55 | 106.45 | 5394.00 |
| 27 May, 2025 | 106.0 | 114.0 | 106.0 | 109.35 | 8364.00 |
| 26 May, 2025 | 114.4 | 114.45 | 106.6 | 109.9 | 18.37 Thousand |
| 23 May, 2025 | 121.0 | 121.0 | 111.5 | 114.45 | 708.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC