RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 125.5 125.5 110.5 113.8 1118.00
15 May, 2025 124.95 124.95 114.0 116.5 360.00
14 May, 2025 125.0 125.0 113.9 114.7 896.00
13 May, 2025 126.0 126.0 112.05 115.05 1159.00
12 May, 2025 124.7 124.7 115.0 119.95 319.00
09 May, 2025 125.8 125.8 110.5 116.15 498.00
08 May, 2025 125.95 125.95 117.95 117.95 263.00
07 May, 2025 125.95 125.95 116.85 116.9 220.00
06 May, 2025 127.3 127.3 112.1 114.6 682.00
05 May, 2025 127.9 127.9 112.7 116.65 1573.00