RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 121.0 | 121.0 | 111.5 | 114.45 | 708.00 |
| 22 May, 2025 | 119.9 | 119.9 | 111.05 | 112.6 | 319.00 |
| 21 May, 2025 | 126.2 | 126.2 | 113.25 | 114.45 | 354.00 |
| 20 May, 2025 | 123.9 | 123.9 | 110.15 | 116.2 | 1051.00 |
| 19 May, 2025 | 123.6 | 123.6 | 109.0 | 113.2 | 484.00 |
| 16 May, 2025 | 125.5 | 125.5 | 110.5 | 113.8 | 1118.00 |
| 15 May, 2025 | 124.95 | 124.95 | 114.0 | 116.5 | 360.00 |
| 14 May, 2025 | 125.0 | 125.0 | 113.9 | 114.7 | 896.00 |
| 13 May, 2025 | 126.0 | 126.0 | 112.05 | 115.05 | 1159.00 |
| 12 May, 2025 | 124.7 | 124.7 | 115.0 | 119.95 | 319.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC