INR 119.5
(-6.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 124.95 | 124.95 | 114.0 | 116.5 | 360.00 |
14 May, 2025 | 125.0 | 125.0 | 113.9 | 114.7 | 896.00 |
13 May, 2025 | 126.0 | 126.0 | 112.05 | 115.05 | 1159.00 |
12 May, 2025 | 124.7 | 124.7 | 115.0 | 119.95 | 319.00 |
09 May, 2025 | 125.8 | 125.8 | 110.5 | 116.15 | 498.00 |
08 May, 2025 | 125.95 | 125.95 | 117.95 | 117.95 | 263.00 |
07 May, 2025 | 125.95 | 125.95 | 116.85 | 116.9 | 220.00 |
06 May, 2025 | 127.3 | 127.3 | 112.1 | 114.6 | 682.00 |
05 May, 2025 | 127.9 | 127.9 | 112.7 | 116.65 | 1573.00 |
02 May, 2025 | 127.7 | 130.7 | 116.05 | 119.5 | 921.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC