RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.9 200.45 183.55 186.35 774.00
02 Jan, 2025 185.05 193.7 185.0 190.95 987.00
01 Jan, 2025 197.4 197.4 182.3 184.75 867.00
31 Dec, 2024 191.0 194.95 188.9 188.9 792.00
30 Dec, 2024 198.9 203.35 195.0 198.8 89.00
27 Dec, 2024 189.9 197.8 181.2 195.0 1094.00
26 Dec, 2024 189.55 200.6 189.55 189.9 2139.00
24 Dec, 2024 200.0 204.0 199.5 199.5 1021.00
23 Dec, 2024 220.0 220.05 210.0 210.0 734.00
20 Dec, 2024 235.1 235.5 221.05 221.05 8143.00