RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 169.5 169.5 160.0 162.5 897.00
04 Dec, 2024 165.5 175.0 163.0 166.0 1220.00
03 Dec, 2024 157.5 169.5 155.0 164.75 4299.00
02 Dec, 2024 150.0 161.0 150.0 154.1 685.00
29 Nov, 2024 150.0 151.9 144.0 147.2 614.00
28 Nov, 2024 145.0 155.0 133.1 151.75 1609.00
27 Nov, 2024 152.0 152.0 141.0 143.45 525.00
26 Nov, 2024 154.95 154.95 137.2 143.3 521.00
25 Nov, 2024 147.25 154.0 140.25 144.85 533.00
22 Nov, 2024 155.0 155.0 139.15 144.35 1739.00