RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 161.0 161.0 157.0 157.2 67.00
04 Nov, 2024 165.3 165.3 145.0 153.0 410.00
01 Nov, 2024 165.65 165.65 152.65 158.2 347.00
31 Oct, 2024 155.35 159.0 148.5 150.6 522.00
30 Oct, 2024 162.8 162.8 150.0 152.25 336.00
29 Oct, 2024 149.9 149.9 149.9 149.9 307.00
28 Oct, 2024 144.1 159.9 138.1 149.9 307.00
25 Oct, 2024 174.2 174.2 144.25 150.0 848.00
24 Oct, 2024 153.0 158.4 153.0 158.4 628.00
23 Oct, 2024 157.7 157.7 144.0 144.0 62.00