RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 154.0 171.95 150.0 150.95 1154.00
21 Oct, 2024 163.0 164.0 163.0 164.0 279.00
18 Oct, 2024 171.55 171.55 160.1 162.45 554.00
17 Oct, 2024 176.75 176.75 168.0 171.55 993.00
16 Oct, 2024 166.05 182.95 165.1 170.25 895.00
15 Oct, 2024 195.0 195.0 169.1 177.6 3631.00
14 Oct, 2024 179.05 179.05 179.05 179.05 2118.00
11 Oct, 2024 162.3 162.8 160.65 162.8 321.00
10 Oct, 2024 155.15 155.15 148.2 155.05 475.00
09 Oct, 2024 147.8 147.8 144.15 147.8 465.00