RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.0 147.0 144.1 144.1 450.00
20 Sep, 2024 143.9 147.0 143.9 147.0 133.00
19 Sep, 2024 146.8 146.8 146.8 146.8 11.00
18 Sep, 2024 155.85 155.85 149.75 149.75 468.00
17 Sep, 2024 152.85 152.85 152.8 152.8 147.00
16 Sep, 2024 149.9 149.9 149.9 149.9 129.00
13 Sep, 2024 141.85 147.55 141.85 147.0 2804.00
12 Sep, 2024 144.7 144.7 144.7 144.7 2902.00
11 Sep, 2024 147.65 147.65 147.65 147.65 2902.00
10 Sep, 2024 150.65 150.65 150.65 150.65 889.00