RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 153.7 153.7 153.7 153.7 889.00
08 Sep, 2024 153.7 153.7 153.7 153.7 117.00
06 Sep, 2024 156.8 156.8 156.8 156.8 86.00
05 Sep, 2024 159.95 159.95 159.95 159.95 126.00
04 Sep, 2024 163.2 163.2 163.2 163.2 141.00
03 Sep, 2024 166.5 166.5 166.5 166.5 1155.00
02 Sep, 2024 169.85 169.85 169.85 169.85 1155.00
01 Sep, 2024 169.85 169.85 169.85 169.85 447.00
30 Aug, 2024 173.3 173.3 173.3 173.3 644.00
29 Aug, 2024 184.0 184.0 176.8 176.8 1179.00