RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 197.4 197.4 182.3 184.75 867.00
31 Dec, 2024 191.0 194.95 188.9 188.9 792.00
30 Dec, 2024 198.9 203.35 195.0 198.8 89.00
27 Dec, 2024 189.9 197.8 181.2 195.0 1094.00
26 Dec, 2024 189.55 200.6 189.55 189.9 2139.00
24 Dec, 2024 200.0 204.0 199.5 199.5 1021.00
23 Dec, 2024 220.0 220.05 210.0 210.0 734.00
20 Dec, 2024 235.1 235.5 221.05 221.05 8143.00
19 Dec, 2024 277.0 300.1 245.6 245.6 36.23 Thousand
18 Dec, 2024 228.0 272.85 228.0 272.85 28.16 Thousand