RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 200.0 227.4 189.5 227.4 16.63 Thousand
16 Dec, 2024 166.55 197.8 161.5 189.5 6773.00
13 Dec, 2024 170.5 170.5 165.05 165.75 269.00
12 Dec, 2024 173.15 173.15 171.0 171.25 515.00
11 Dec, 2024 168.0 175.0 166.5 173.15 1998.00
10 Dec, 2024 174.0 174.0 165.0 170.45 1071.00
09 Dec, 2024 175.0 177.0 170.2 174.3 831.00
06 Dec, 2024 163.0 180.1 162.5 170.2 1809.00
05 Dec, 2024 169.5 169.5 160.0 162.5 897.00
04 Dec, 2024 165.5 175.0 163.0 166.0 1220.00