RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 131.3 137.8 124.75 129.8 6865.00
26 Jul, 2024 131.3 135.5 131.3 131.3 1968.00
25 Jul, 2024 138.2 142.55 138.2 138.2 2450.00
24 Jul, 2024 145.45 145.45 145.45 145.45 1528.00
23 Jul, 2024 153.1 153.1 153.1 153.1 482.00
22 Jul, 2024 161.15 161.15 161.15 161.15 218.00
19 Jul, 2024 169.6 169.6 169.6 169.6 645.00
18 Jul, 2024 178.5 178.5 178.5 178.5 179.00
16 Jul, 2024 187.85 187.85 187.85 187.85 417.00
15 Jul, 2024 200.3 200.3 197.7 197.7 1237.00