RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 174.1 174.1 156.2 157.75 3051.00
14 Nov, 2024 165.85 173.0 165.85 172.0 164.00
13 Nov, 2024 158.55 179.75 154.15 165.85 3866.00
12 Nov, 2024 172.2 176.85 165.0 167.35 3686.00
11 Nov, 2024 168.35 180.5 155.2 160.85 748.00
08 Nov, 2024 160.55 180.0 156.4 168.35 754.00
07 Nov, 2024 174.5 174.5 160.4 169.9 893.00
06 Nov, 2024 164.25 165.0 150.1 165.0 508.00
05 Nov, 2024 161.0 161.0 157.0 157.2 67.00
04 Nov, 2024 165.3 165.3 145.0 153.0 410.00