RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 112.75 112.75 107.31 110.0 645.00
27 Jun, 2024 113.0 114.9 112.51 112.75 659.00
26 Jun, 2024 117.99 119.0 104.05 112.51 4451.00
25 Jun, 2024 111.5 111.5 109.0 109.01 417.00
24 Jun, 2024 107.0 110.0 107.0 109.51 847.00
21 Jun, 2024 107.8 119.0 107.2 109.23 1036.00
20 Jun, 2024 101.5 114.95 100.61 109.95 11.74 Thousand
19 Jun, 2024 104.0 104.0 98.26 99.15 117.00
18 Jun, 2024 106.0 107.0 100.0 103.04 220.00
14 Jun, 2024 104.0 108.0 101.02 104.07 1692.00