RSD Finance Limited (RSDFIN.BO)
INR 247.5
(-9.29%)
INR 247.5
(-9.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 102.9 | 102.9 | 92.05 | 98.9 | 396.00 |
| 22 May, 2024 | 94.0 | 99.5 | 94.0 | 94.15 | 102.00 |
| 21 May, 2024 | 103.0 | 103.0 | 93.05 | 93.65 | 1152.00 |
| 18 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 13.00 |
| 17 May, 2024 | 101.0 | 101.0 | 96.4 | 98.45 | 113.00 |
| 16 May, 2024 | 105.0 | 110.0 | 96.15 | 97.8 | 1330.00 |
| 15 May, 2024 | 104.7 | 104.7 | 100.1 | 102.8 | 139.00 |
| 14 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 5.00 |
| 13 May, 2024 | 102.9 | 108.0 | 99.0 | 99.1 | 1186.00 |
| 10 May, 2024 | 105.1 | 105.1 | 105.0 | 105.0 | 23.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC