RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 176.75 176.75 168.0 171.55 993.00
16 Oct, 2024 166.05 182.95 165.1 170.25 895.00
15 Oct, 2024 195.0 195.0 169.1 177.6 3631.00
14 Oct, 2024 179.05 179.05 179.05 179.05 2118.00
11 Oct, 2024 162.3 162.8 160.65 162.8 321.00
10 Oct, 2024 155.15 155.15 148.2 155.05 475.00
09 Oct, 2024 147.8 147.8 144.15 147.8 465.00
08 Oct, 2024 127.45 140.85 127.45 140.8 1065.00
07 Oct, 2024 147.2 147.55 133.55 134.15 324.00
04 Oct, 2024 142.5 147.2 139.05 140.55 597.00