RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 104.92 104.92 102.67 103.24 352.00
12 Jun, 2024 105.87 105.87 103.0 104.92 612.00
11 Jun, 2024 103.0 108.5 103.0 104.0 1487.00
10 Jun, 2024 100.05 103.1 99.53 102.0 1161.00
07 Jun, 2024 102.74 104.0 98.01 102.09 2409.00
06 Jun, 2024 91.2 101.5 91.2 98.31 1006.00
05 Jun, 2024 100.94 103.5 90.61 96.48 1928.00
04 Jun, 2024 92.0 103.0 91.66 95.84 1200.00
03 Jun, 2024 100.4 105.0 95.0 96.39 1531.00
31 May, 2024 96.5 101.3 95.15 95.95 769.00