RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 155.35 159.0 148.5 150.6 522.00
30 Oct, 2024 162.8 162.8 150.0 152.25 336.00
29 Oct, 2024 149.9 149.9 149.9 149.9 307.00
28 Oct, 2024 144.1 159.9 138.1 149.9 307.00
25 Oct, 2024 174.2 174.2 144.25 150.0 848.00
24 Oct, 2024 153.0 158.4 153.0 158.4 628.00
23 Oct, 2024 157.7 157.7 144.0 144.0 62.00
22 Oct, 2024 154.0 171.95 150.0 150.95 1154.00
21 Oct, 2024 163.0 164.0 163.0 164.0 279.00
18 Oct, 2024 171.55 171.55 160.1 162.45 554.00