RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 99.8 120.0 99.8 103.0 1200.00
08 May, 2024 100.0 100.0 100.0 100.0 102.00
07 May, 2024 93.65 110.0 93.65 101.0 380.00
06 May, 2024 105.0 111.0 96.6 100.9 697.00
03 May, 2024 114.35 114.35 100.65 100.65 377.00
02 May, 2024 106.9 106.9 98.35 105.65 1047.00
30 Apr, 2024 112.0 112.0 94.9 106.9 479.00
29 Apr, 2024 99.0 104.0 99.0 102.49 81.00
26 Apr, 2024 99.9 99.9 96.2 99.9 1004.00
25 Apr, 2024 102.0 102.0 98.0 99.9 665.00