RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 145.0 145.0 138.05 140.2 207.00
01 Oct, 2024 153.0 153.0 145.0 145.0 68.00
30 Sep, 2024 154.2 154.2 141.0 151.9 678.00
27 Sep, 2024 146.9 146.9 146.9 146.9 725.00
26 Sep, 2024 149.85 150.5 149.85 149.85 1364.00
25 Sep, 2024 146.95 149.85 146.95 149.85 330.00
24 Sep, 2024 144.95 146.95 144.95 146.95 637.00
23 Sep, 2024 147.0 147.0 144.1 144.1 450.00
20 Sep, 2024 143.9 147.0 143.9 147.0 133.00
19 Sep, 2024 146.8 146.8 146.8 146.8 11.00