RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 163.2 163.2 163.2 163.2 141.00
03 Sep, 2024 166.5 166.5 166.5 166.5 1155.00
02 Sep, 2024 169.85 169.85 169.85 169.85 1155.00
01 Sep, 2024 169.85 169.85 169.85 169.85 447.00
30 Aug, 2024 173.3 173.3 173.3 173.3 644.00
29 Aug, 2024 184.0 184.0 176.8 176.8 1179.00
28 Aug, 2024 180.4 180.4 180.4 180.4 1179.00
27 Aug, 2024 176.9 176.9 176.9 176.9 2173.00
26 Aug, 2024 173.45 173.45 173.45 173.45 2173.00
25 Aug, 2024 173.45 173.45 173.45 173.45 1180.00