RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 105.0 105.01 97.0 97.0 1044.00
05 Apr, 2024 105.3 105.3 97.35 101.12 445.00
04 Apr, 2024 105.3 105.3 96.01 102.96 207.00
03 Apr, 2024 102.8 102.8 95.1 98.29 198.00
02 Apr, 2024 97.15 103.0 97.15 102.77 562.00
01 Apr, 2024 98.9 100.88 93.77 97.15 232.00
28 Mar, 2024 97.9 103.87 96.0 97.94 4522.00
27 Mar, 2024 92.18 92.18 88.1 88.4 622.00
26 Mar, 2024 86.22 98.99 86.22 88.2 868.00
22 Mar, 2024 92.05 92.05 85.11 86.22 619.00