RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 155.85 155.85 149.75 149.75 468.00
17 Sep, 2024 152.85 152.85 152.8 152.8 147.00
16 Sep, 2024 149.9 149.9 149.9 149.9 129.00
13 Sep, 2024 141.85 147.55 141.85 147.0 2804.00
12 Sep, 2024 144.7 144.7 144.7 144.7 2902.00
11 Sep, 2024 147.65 147.65 147.65 147.65 2902.00
10 Sep, 2024 150.65 150.65 150.65 150.65 889.00
09 Sep, 2024 153.7 153.7 153.7 153.7 889.00
08 Sep, 2024 153.7 153.7 153.7 153.7 117.00
06 Sep, 2024 156.8 156.8 156.8 156.8 86.00