RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 170.05 170.05 170.05 170.05 1581.00
22 Aug, 2024 166.7 166.75 166.7 166.75 4239.00
21 Aug, 2024 158.8 158.85 158.8 158.85 4239.00
20 Aug, 2024 151.3 151.3 151.3 151.3 1614.00
19 Aug, 2024 144.1 144.1 144.1 144.1 1614.00
18 Aug, 2024 144.1 144.1 144.1 144.1 588.00
16 Aug, 2024 137.25 137.25 137.25 137.25 631.00
15 Aug, 2024 137.25 137.25 137.25 137.25 631.00
14 Aug, 2024 128.0 139.95 128.0 130.75 224.00
13 Aug, 2024 142.65 142.65 133.1 134.0 224.00