RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 92.03 92.03 92.03 92.03 1.00
19 Mar, 2024 104.99 104.99 91.01 92.03 223.00
18 Mar, 2024 91.25 96.94 86.6 96.27 311.00
15 Mar, 2024 98.48 98.48 86.06 91.25 965.00
14 Mar, 2024 87.0 95.9 87.0 89.71 275.00
13 Mar, 2024 97.8 97.8 83.3 86.58 492.00
12 Mar, 2024 89.9 95.99 89.9 92.72 336.00
11 Mar, 2024 97.72 98.45 93.0 95.06 1726.00
07 Mar, 2024 93.1 96.94 93.1 93.45 355.00
06 Mar, 2024 97.0 98.97 93.3 98.0 345.00