RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 97.0 97.0 97.0 97.0 12.00
04 Mar, 2024 92.41 98.49 92.4 98.0 950.00
02 Mar, 2024 99.8 99.8 95.7 95.7 10.00
01 Mar, 2024 93.11 98.97 92.1 93.5 285.00
29 Feb, 2024 92.1 97.95 89.0 94.99 782.00
28 Feb, 2024 100.78 100.78 94.0 95.37 636.00
27 Feb, 2024 103.97 103.97 95.0 99.49 1628.00
26 Feb, 2024 106.98 106.98 96.1 97.2 1935.00
23 Feb, 2024 107.99 107.99 98.91 99.4 877.00
22 Feb, 2024 104.88 104.88 99.1 103.29 1942.00