RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 132.35 140.0 128.3 139.85 3641.00
11 Aug, 2024 132.35 140.0 128.3 139.85 3641.00
09 Aug, 2024 143.0 143.0 134.0 135.05 1259.00
08 Aug, 2024 149.0 149.0 141.0 141.05 1809.00
07 Aug, 2024 133.1 143.0 132.05 142.15 2150.00
06 Aug, 2024 141.2 141.2 134.05 139.0 1494.00
05 Aug, 2024 148.35 152.8 140.0 141.1 1509.00
02 Aug, 2024 144.7 148.85 141.85 146.85 3485.00
01 Aug, 2024 140.0 141.85 137.8 141.85 1861.00
31 Jul, 2024 126.4 135.35 126.05 135.1 4966.00