RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 99.9 99.9 95.1 98.85 877.00
06 Feb, 2024 92.0 99.4 89.1 93.15 3545.00
05 Feb, 2024 90.62 94.9 87.1 93.5 1812.00
02 Feb, 2024 94.0 99.9 85.28 94.99 1781.00
01 Feb, 2024 85.15 93.0 85.09 91.99 1238.00
31 Jan, 2024 86.81 94.0 86.81 90.0 943.00
30 Jan, 2024 86.11 94.0 81.5 91.92 5475.00
29 Jan, 2024 85.8 90.85 85.8 86.11 303.00
25 Jan, 2024 84.26 92.9 84.26 87.1 8269.00
24 Jan, 2024 85.0 85.0 80.0 84.2 660.00