RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 113.0 | 114.9 | 112.51 | 112.75 | 659.00 |
| 26 Jun, 2024 | 117.99 | 119.0 | 104.05 | 112.51 | 4451.00 |
| 25 Jun, 2024 | 111.5 | 111.5 | 109.0 | 109.01 | 417.00 |
| 24 Jun, 2024 | 107.0 | 110.0 | 107.0 | 109.51 | 847.00 |
| 21 Jun, 2024 | 107.8 | 119.0 | 107.2 | 109.23 | 1036.00 |
| 20 Jun, 2024 | 101.5 | 114.95 | 100.61 | 109.95 | 11.74 Thousand |
| 19 Jun, 2024 | 104.0 | 104.0 | 98.26 | 99.15 | 117.00 |
| 18 Jun, 2024 | 106.0 | 107.0 | 100.0 | 103.04 | 220.00 |
| 14 Jun, 2024 | 104.0 | 108.0 | 101.02 | 104.07 | 1692.00 |
| 13 Jun, 2024 | 104.92 | 104.92 | 102.67 | 103.24 | 352.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC