RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 111.0 111.0 97.95 103.5 5079.00
27 May, 2024 107.0 107.0 97.65 97.9 335.00
24 May, 2024 113.0 113.0 93.5 99.55 1707.00
23 May, 2024 102.9 102.9 92.05 98.9 396.00
22 May, 2024 94.0 99.5 94.0 94.15 102.00
21 May, 2024 103.0 103.0 93.05 93.65 1152.00
18 May, 2024 103.0 103.0 103.0 103.0 13.00
17 May, 2024 101.0 101.0 96.4 98.45 113.00
16 May, 2024 105.0 110.0 96.15 97.8 1330.00
15 May, 2024 104.7 104.7 100.1 102.8 139.00