RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 105.0 108.94 92.0 97.16 7396.00
20 Feb, 2024 116.0 116.0 101.2 105.99 2081.00
19 Feb, 2024 106.4 114.3 102.25 110.0 1948.00
16 Feb, 2024 104.01 117.75 104.01 106.35 1800.00
15 Feb, 2024 105.2 112.0 103.4 108.8 2116.00
14 Feb, 2024 118.0 118.0 100.0 106.6 5048.00
13 Feb, 2024 110.55 119.7 104.2 116.5 19.89 Thousand
12 Feb, 2024 111.01 130.0 97.3 99.6 20.21 Thousand
09 Feb, 2024 91.02 109.22 91.02 109.22 4999.00
08 Feb, 2024 93.75 97.9 90.6 91.01 640.00