RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 90.0 90.0 80.11 83.0 1375.00
22 Sep, 2023 85.0 85.0 80.0 82.5 57.00
21 Sep, 2023 86.98 87.0 81.8 81.8 617.00
20 Sep, 2023 87.2 87.2 82.0 87.0 32.00
18 Sep, 2023 88.1 88.1 82.7 87.2 38.00
15 Sep, 2023 83.2 88.8 81.2 87.22 127.00
14 Sep, 2023 80.01 84.85 80.01 82.6 770.00