RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.2 85.0 80.2 81.2 145.00
09 Oct, 2023 85.0 85.0 85.0 85.0 1.00
06 Oct, 2023 82.0 82.15 81.6 82.14 269.00
05 Oct, 2023 79.0 83.9 79.0 79.29 106.00
04 Oct, 2023 84.0 85.0 83.0 83.0 257.00
03 Oct, 2023 101.0 101.0 79.11 84.0 1055.00
29 Sep, 2023 83.0 85.0 80.8 85.0 182.00
28 Sep, 2023 84.93 84.93 80.01 84.0 14.00
27 Sep, 2023 84.0 84.0 80.15 82.08 2.00
26 Sep, 2023 80.0 85.0 80.0 81.1 94.00