RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 86.22 | 98.99 | 86.22 | 88.2 | 868.00 |
| 22 Mar, 2024 | 92.05 | 92.05 | 85.11 | 86.22 | 619.00 |
| 20 Mar, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 |
| 19 Mar, 2024 | 104.99 | 104.99 | 91.01 | 92.03 | 223.00 |
| 18 Mar, 2024 | 91.25 | 96.94 | 86.6 | 96.27 | 311.00 |
| 15 Mar, 2024 | 98.48 | 98.48 | 86.06 | 91.25 | 965.00 |
| 14 Mar, 2024 | 87.0 | 95.9 | 87.0 | 89.71 | 275.00 |
| 13 Mar, 2024 | 97.8 | 97.8 | 83.3 | 86.58 | 492.00 |
| 12 Mar, 2024 | 89.9 | 95.99 | 89.9 | 92.72 | 336.00 |
| 11 Mar, 2024 | 97.72 | 98.45 | 93.0 | 95.06 | 1726.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC