RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 89.0 89.0 84.51 84.51 180.00
19 Jan, 2024 85.01 89.0 82.0 84.0 1005.00
18 Jan, 2024 89.0 89.0 84.12 84.7 28.00
17 Jan, 2024 89.0 89.0 85.0 89.0 1017.00
16 Jan, 2024 89.95 89.95 86.05 89.0 600.00
15 Jan, 2024 90.0 90.0 88.0 89.95 448.00
12 Jan, 2024 92.98 92.98 89.6 92.0 3822.00
11 Jan, 2024 93.0 93.0 88.3 90.0 283.00
10 Jan, 2024 92.99 92.99 86.02 88.05 897.00
09 Jan, 2024 91.89 91.95 86.11 91.73 855.00