RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 150.0 | 161.0 | 150.0 | 154.1 | 685.00 |
| 29 Nov, 2024 | 150.0 | 151.9 | 144.0 | 147.2 | 614.00 |
| 28 Nov, 2024 | 145.0 | 155.0 | 133.1 | 151.75 | 1609.00 |
| 27 Nov, 2024 | 152.0 | 152.0 | 141.0 | 143.45 | 525.00 |
| 26 Nov, 2024 | 154.95 | 154.95 | 137.2 | 143.3 | 521.00 |
| 25 Nov, 2024 | 147.25 | 154.0 | 140.25 | 144.85 | 533.00 |
| 22 Nov, 2024 | 155.0 | 155.0 | 139.15 | 144.35 | 1739.00 |
| 21 Nov, 2024 | 155.95 | 163.0 | 141.0 | 146.6 | 2065.00 |
| 19 Nov, 2024 | 157.75 | 160.1 | 152.05 | 152.45 | 430.00 |
| 18 Nov, 2024 | 174.1 | 174.1 | 156.2 | 157.75 | 3051.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC