RSD Finance Limited (RSDFIN.BO)

INR 247.5

(-9.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 228.8 230.0 208.1 208.1 8081.00
11 Jul, 2024 215.0 219.05 200.15 219.05 20.43 Thousand
10 Jul, 2024 194.0 199.15 187.5 199.15 27.69 Thousand
09 Jul, 2024 178.0 181.05 175.0 181.05 42.7 Thousand
08 Jul, 2024 149.0 150.9 135.0 150.9 5965.00
05 Jul, 2024 115.0 133.0 113.15 125.75 2419.00
04 Jul, 2024 113.65 129.0 108.55 120.0 7037.00
03 Jul, 2024 117.0 117.0 109.9 113.5 906.00
02 Jul, 2024 110.5 110.5 107.05 107.2 63.00
01 Jul, 2024 110.0 111.2 110.0 111.1 173.00