RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 125.15 125.15 123.65 123.65 399.00
25 Feb, 2025 137.0 137.0 130.15 130.15 554.00
24 Feb, 2025 144.0 144.0 137.0 137.0 412.00
21 Feb, 2025 144.4 144.4 144.0 144.2 589.00
20 Feb, 2025 158.0 158.0 144.4 144.4 589.00
19 Feb, 2025 157.55 157.55 143.05 151.95 47.00
18 Feb, 2025 159.75 159.75 150.05 150.05 109.00
17 Feb, 2025 168.0 168.0 153.6 153.6 415.00
14 Feb, 2025 167.55 167.55 152.0 161.65 160.00
13 Feb, 2025 158.65 166.55 158.65 159.6 36.00