Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 300.0 308.5 295.5 304.67 10.04 Thousand
15 Apr, 2024 290.0 308.67 286.15 303.0 13.11 Thousand
12 Apr, 2024 316.63 320.0 303.27 310.33 15.02 Thousand
10 Apr, 2024 316.23 322.5 310.5 315.9 14.83 Thousand
09 Apr, 2024 321.98 321.98 314.0 319.63 14.39 Thousand
08 Apr, 2024 329.0 329.0 316.75 321.17 14.67 Thousand
05 Apr, 2024 315.0 317.5 307.08 316.65 11.32 Thousand
04 Apr, 2024 307.5 318.98 305.58 311.4 31.35 Thousand
03 Apr, 2024 309.5 312.0 304.5 304.92 10.12 Thousand
02 Apr, 2024 301.77 312.45 301.77 304.1 29.24 Thousand