Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 332.0 | 332.0 | 323.02 | 327.35 | 13.96 Thousand |
| 20 Feb, 2024 | 332.15 | 332.15 | 322.75 | 325.02 | 13.04 Thousand |
| 19 Feb, 2024 | 329.0 | 335.98 | 321.0 | 334.0 | 16.38 Thousand |
| 16 Feb, 2024 | 325.08 | 331.88 | 321.52 | 327.5 | 9338.00 |
| 15 Feb, 2024 | 331.98 | 334.73 | 321.52 | 326.85 | 17.81 Thousand |
| 14 Feb, 2024 | 311.52 | 330.98 | 311.52 | 325.0 | 16.93 Thousand |
| 13 Feb, 2024 | 321.15 | 352.5 | 317.63 | 323.73 | 15.88 Thousand |
| 12 Feb, 2024 | 341.15 | 344.0 | 311.05 | 320.0 | 37.83 Thousand |
| 09 Feb, 2024 | 342.5 | 357.45 | 329.98 | 337.0 | 25.51 Thousand |
| 08 Feb, 2024 | 365.0 | 365.0 | 335.02 | 348.5 | 60.68 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR