Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 295.52 | 303.92 | 295.5 | 302.02 | 21.48 Thousand |
| 19 Mar, 2024 | 293.55 | 303.88 | 293.55 | 296.52 | 18.27 Thousand |
| 18 Mar, 2024 | 299.0 | 302.5 | 292.7 | 298.25 | 10.45 Thousand |
| 15 Mar, 2024 | 303.48 | 306.0 | 295.0 | 297.98 | 24.56 Thousand |
| 14 Mar, 2024 | 289.5 | 322.25 | 275.1 | 303.55 | 38.69 Thousand |
| 13 Mar, 2024 | 288.2 | 290.0 | 266.0 | 273.7 | 41.11 Thousand |
| 12 Mar, 2024 | 292.75 | 299.23 | 282.0 | 288.2 | 48.31 Thousand |
| 11 Mar, 2024 | 307.6 | 313.48 | 290.02 | 294.5 | 24.69 Thousand |
| 07 Mar, 2024 | 295.5 | 311.5 | 289.98 | 302.63 | 46.91 Thousand |
| 06 Mar, 2024 | 308.45 | 309.5 | 275.5 | 298.5 | 52.42 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR