INR 711.9
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 654.9 | 669.5 | 649.95 | 653.6 | 9454.00 |
12 Oct, 2023 | 679.0 | 679.0 | 649.95 | 654.9 | 18.32 Thousand |
11 Oct, 2023 | 694.2 | 694.2 | 648.95 | 677.2 | 35.24 Thousand |
10 Oct, 2023 | 661.0 | 683.85 | 661.0 | 677.65 | 44 Thousand |
09 Oct, 2023 | 657.0 | 670.0 | 630.0 | 658.0 | 165.63 Thousand |
06 Oct, 2023 | 580.0 | 610.0 | 566.1 | 600.25 | 18.69 Thousand |
05 Oct, 2023 | 599.0 | 612.0 | 571.1 | 588.6 | 60 Thousand |
04 Oct, 2023 | 560.0 | 602.0 | 536.5 | 587.75 | 93.2 Thousand |
03 Oct, 2023 | 494.35 | 570.0 | 493.0 | 565.35 | 108.88 Thousand |
29 Sep, 2023 | 492.0 | 498.95 | 491.0 | 493.0 | 2861.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR