Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 654.9 669.5 649.95 653.6 9454.00
12 Oct, 2023 679.0 679.0 649.95 654.9 18.32 Thousand
11 Oct, 2023 694.2 694.2 648.95 677.2 35.24 Thousand
10 Oct, 2023 661.0 683.85 661.0 677.65 44 Thousand
09 Oct, 2023 657.0 670.0 630.0 658.0 165.63 Thousand
06 Oct, 2023 580.0 610.0 566.1 600.25 18.69 Thousand
05 Oct, 2023 599.0 612.0 571.1 588.6 60 Thousand
04 Oct, 2023 560.0 602.0 536.5 587.75 93.2 Thousand
03 Oct, 2023 494.35 570.0 493.0 565.35 108.88 Thousand
29 Sep, 2023 492.0 498.95 491.0 493.0 2861.00