Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 701.7 | 707.7 | 699.4 | 702.4 | 328.00 |
| 24 Jun, 2025 | 689.0 | 705.35 | 675.9 | 683.75 | 3309.00 |
| 23 Jun, 2025 | 690.95 | 701.1 | 690.95 | 695.05 | 377.00 |
| 20 Jun, 2025 | 711.7 | 720.85 | 702.45 | 704.4 | 2895.00 |
| 19 Jun, 2025 | 740.0 | 749.0 | 697.7 | 700.6 | 7453.00 |
| 18 Jun, 2025 | 700.0 | 760.0 | 694.9 | 740.6 | 22.45 Thousand |
| 17 Jun, 2025 | 694.9 | 718.0 | 689.95 | 707.15 | 3151.00 |
| 16 Jun, 2025 | 738.4 | 738.4 | 688.05 | 704.35 | 1920.00 |
| 13 Jun, 2025 | 702.0 | 712.05 | 678.4 | 706.5 | 5579.00 |
| 12 Jun, 2025 | 747.95 | 763.65 | 705.0 | 708.9 | 6206.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR