Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 711.75 | 719.35 | 702.45 | 716.9 | 1014.00 |
| 19 Jun, 2025 | 740.0 | 749.0 | 731.85 | 733.8 | 751.00 |
| 18 Jun, 2025 | 700.0 | 737.95 | 694.9 | 726.0 | 1579.00 |
| 17 Jun, 2025 | 694.9 | 709.25 | 689.95 | 707.1 | 1520.00 |
| 16 Jun, 2025 | 738.4 | 738.4 | 688.05 | 692.75 | 531.00 |
| 13 Jun, 2025 | 702.0 | 712.05 | 678.4 | 706.5 | 5579.00 |
| 12 Jun, 2025 | 747.95 | 763.65 | 705.0 | 708.9 | 6206.00 |
| 11 Jun, 2025 | 710.0 | 736.9 | 710.0 | 727.2 | 1568.00 |
| 10 Jun, 2025 | 744.5 | 744.5 | 707.7 | 708.25 | 1327.00 |
| 09 Jun, 2025 | 720.0 | 720.6 | 708.05 | 709.3 | 2412.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR