Raghav Productivity Enhancers Limited (RPEL.BO)

INR 622.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 740.0 749.0 731.85 733.8 751.00
18 Jun, 2025 700.0 737.95 694.9 726.0 1579.00
17 Jun, 2025 694.9 709.25 689.95 707.1 1520.00
16 Jun, 2025 738.4 738.4 688.05 692.75 531.00
13 Jun, 2025 702.0 712.05 678.4 706.5 5579.00
12 Jun, 2025 747.95 763.65 705.0 708.9 6206.00
11 Jun, 2025 710.0 736.9 710.0 727.2 1568.00
10 Jun, 2025 744.5 744.5 707.7 708.25 1327.00
09 Jun, 2025 720.0 720.6 708.05 709.3 2412.00
06 Jun, 2025 709.05 717.55 701.7 716.8 1137.00