Raghav Productivity Enhancers Limited (RPEL.BO)
INR 711.9
(-0.02%)
INR 711.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 755.55 | 759.0 | 741.0 | 745.95 | 4479.00 |
| 02 Jan, 2025 | 754.95 | 769.0 | 724.0 | 761.35 | 14.35 Thousand |
| 01 Jan, 2025 | 714.2 | 768.05 | 702.45 | 743.55 | 10.51 Thousand |
| 31 Dec, 2024 | 704.0 | 719.4 | 676.0 | 714.2 | 8768.00 |
| 30 Dec, 2024 | 691.1 | 701.0 | 685.0 | 690.5 | 6396.00 |
| 27 Dec, 2024 | 693.4 | 714.15 | 693.4 | 702.6 | 5698.00 |
| 26 Dec, 2024 | 730.0 | 737.9 | 703.0 | 711.0 | 8610.00 |
| 24 Dec, 2024 | 715.8 | 768.65 | 715.0 | 727.2 | 17.19 Thousand |
| 23 Dec, 2024 | 717.4 | 719.0 | 699.0 | 708.6 | 2152.00 |
| 20 Dec, 2024 | 731.2 | 731.2 | 704.1 | 708.45 | 7436.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR