Raghav Productivity Enhancers Limited (RPEL.BO)
INR 711.9
(-0.02%)
INR 711.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 695.3 | 735.85 | 677.2 | 731.7 | 7889.00 |
| 18 Dec, 2024 | 697.2 | 715.15 | 692.6 | 712.05 | 4282.00 |
| 17 Dec, 2024 | 706.6 | 714.25 | 697.1 | 706.2 | 4773.00 |
| 16 Dec, 2024 | 692.3 | 713.7 | 679.0 | 709.5 | 4763.00 |
| 13 Dec, 2024 | 699.9 | 699.95 | 652.8 | 678.7 | 8334.00 |
| 12 Dec, 2024 | 695.0 | 696.0 | 683.35 | 686.1 | 2197.00 |
| 11 Dec, 2024 | 727.9 | 727.9 | 685.0 | 696.05 | 3849.00 |
| 10 Dec, 2024 | 734.95 | 734.95 | 705.0 | 711.1 | 3359.00 |
| 09 Dec, 2024 | 739.95 | 739.95 | 715.7 | 726.9 | 4611.00 |
| 06 Dec, 2024 | 739.95 | 739.95 | 705.65 | 727.3 | 5224.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR