Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 711.65 | 718.0 | 698.7 | 706.45 | 1895.00 |
| 21 May, 2025 | 722.35 | 727.95 | 705.9 | 716.0 | 1584.00 |
| 20 May, 2025 | 696.6 | 746.0 | 696.6 | 727.2 | 6537.00 |
| 19 May, 2025 | 680.05 | 705.45 | 680.05 | 698.15 | 1839.00 |
| 16 May, 2025 | 697.0 | 705.0 | 691.35 | 693.95 | 2721.00 |
| 15 May, 2025 | 686.0 | 710.2 | 686.0 | 693.25 | 1533.00 |
| 14 May, 2025 | 690.0 | 714.15 | 689.7 | 710.25 | 6151.00 |
| 13 May, 2025 | 633.3 | 693.0 | 627.15 | 678.65 | 6682.00 |
| 12 May, 2025 | 619.85 | 637.7 | 615.65 | 632.9 | 2580.00 |
| 09 May, 2025 | 625.0 | 625.0 | 566.05 | 591.75 | 6518.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR