Raghav Productivity Enhancers Limited (RPEL.BO)
INR 711.9
(-0.02%)
INR 711.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 606.1 | 646.95 | 594.35 | 631.85 | 5494.00 |
| 31 Jan, 2025 | 592.1 | 608.85 | 587.0 | 602.0 | 4016.00 |
| 30 Jan, 2025 | 571.5 | 615.0 | 570.75 | 606.0 | 10.99 Thousand |
| 29 Jan, 2025 | 552.1 | 591.55 | 552.1 | 568.15 | 40.73 Thousand |
| 28 Jan, 2025 | 582.0 | 587.25 | 550.0 | 567.95 | 10.47 Thousand |
| 27 Jan, 2025 | 612.15 | 613.9 | 572.5 | 581.25 | 11.32 Thousand |
| 24 Jan, 2025 | 625.0 | 631.1 | 610.6 | 612.15 | 3401.00 |
| 23 Jan, 2025 | 632.3 | 632.7 | 615.8 | 622.75 | 5356.00 |
| 22 Jan, 2025 | 636.8 | 637.0 | 617.5 | 628.35 | 9585.00 |
| 21 Jan, 2025 | 638.65 | 684.0 | 612.7 | 626.3 | 31.09 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR