Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 365.0 | 365.0 | 335.02 | 348.5 | 60.68 Thousand |
| 07 Feb, 2024 | 350.0 | 365.0 | 350.0 | 352.95 | 178.61 Thousand |
| 06 Feb, 2024 | 313.27 | 342.5 | 304.25 | 337.65 | 32.86 Thousand |
| 05 Feb, 2024 | 320.0 | 320.0 | 310.02 | 313.27 | 35.49 Thousand |
| 02 Feb, 2024 | 325.05 | 331.88 | 320.1 | 325.0 | 35.32 Thousand |
| 01 Feb, 2024 | 338.5 | 338.5 | 324.5 | 327.5 | 16.87 Thousand |
| 31 Jan, 2024 | 325.0 | 336.88 | 325.0 | 330.3 | 15.72 Thousand |
| 30 Jan, 2024 | 335.17 | 349.0 | 325.0 | 327.02 | 27.71 Thousand |
| 29 Jan, 2024 | 331.0 | 359.95 | 331.0 | 338.52 | 27.35 Thousand |
| 25 Jan, 2024 | 340.08 | 341.5 | 331.6 | 338.2 | 18.36 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR