Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 307.02 | 315.0 | 305.0 | 308.45 | 32.19 Thousand |
| 04 Mar, 2024 | 319.9 | 323.9 | 306.17 | 309.63 | 13.98 Thousand |
| 02 Mar, 2024 | 315.6 | 320.0 | 312.25 | 315.0 | 396.00 |
| 01 Mar, 2024 | 305.52 | 319.92 | 305.5 | 312.65 | 12.55 Thousand |
| 29 Feb, 2024 | 319.0 | 319.0 | 305.0 | 315.0 | 14.21 Thousand |
| 28 Feb, 2024 | 312.5 | 321.42 | 307.5 | 312.52 | 13.96 Thousand |
| 27 Feb, 2024 | 324.48 | 324.48 | 308.2 | 316.95 | 18.11 Thousand |
| 26 Feb, 2024 | 321.5 | 321.5 | 315.5 | 320.5 | 13.47 Thousand |
| 23 Feb, 2024 | 326.75 | 326.75 | 319.48 | 319.52 | 13.24 Thousand |
| 22 Feb, 2024 | 327.5 | 331.92 | 316.2 | 318.5 | 32.5 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR