Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 491.0 499.0 488.0 489.85 10.21 Thousand
27 Sep, 2023 500.0 503.95 486.55 490.15 11.3 Thousand
26 Sep, 2023 497.95 507.7 495.1 501.45 4514.00
25 Sep, 2023 498.0 510.0 493.3 500.0 7395.00
22 Sep, 2023 490.25 503.0 490.25 498.0 6419.00
21 Sep, 2023 504.95 507.15 496.0 498.95 9195.00
20 Sep, 2023 490.0 507.7 490.0 501.0 9913.00
18 Sep, 2023 507.9 510.5 492.2 498.0 14.98 Thousand
15 Sep, 2023 516.5 521.3 495.95 507.9 9881.00
14 Sep, 2023 509.0 518.8 506.55 517.0 11.24 Thousand