Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 755.0 755.0 723.3 729.85 7850.00
12 Nov, 2023 738.0 750.3 736.0 747.85 7144.00
10 Nov, 2023 700.0 749.0 685.1 733.0 55.4 Thousand
09 Nov, 2023 677.0 704.55 644.95 691.5 75.59 Thousand
08 Nov, 2023 640.2 675.0 632.7 672.0 39.31 Thousand
07 Nov, 2023 645.0 670.0 624.05 648.0 22.61 Thousand
06 Nov, 2023 650.0 655.0 632.0 635.15 9311.00
03 Nov, 2023 649.0 668.0 639.5 648.0 8064.00
02 Nov, 2023 630.0 675.0 620.45 650.0 35.81 Thousand
01 Nov, 2023 635.5 635.5 615.55 622.9 4883.00