Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 315.0 | 317.5 | 307.08 | 316.65 | 11.32 Thousand |
| 04 Apr, 2024 | 307.5 | 318.98 | 305.58 | 311.4 | 31.35 Thousand |
| 03 Apr, 2024 | 309.5 | 312.0 | 304.5 | 304.92 | 10.12 Thousand |
| 02 Apr, 2024 | 301.77 | 312.45 | 301.77 | 304.1 | 29.24 Thousand |
| 01 Apr, 2024 | 295.0 | 316.45 | 293.55 | 299.98 | 13.43 Thousand |
| 28 Mar, 2024 | 301.0 | 304.98 | 290.0 | 294.4 | 39.09 Thousand |
| 27 Mar, 2024 | 307.58 | 310.0 | 301.0 | 305.8 | 15.53 Thousand |
| 26 Mar, 2024 | 318.1 | 318.1 | 304.88 | 308.35 | 16.09 Thousand |
| 22 Mar, 2024 | 322.5 | 322.5 | 311.05 | 311.85 | 12.67 Thousand |
| 21 Mar, 2024 | 300.0 | 322.5 | 300.0 | 314.38 | 14.03 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR