Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 319.98 | 322.5 | 308.5 | 310.27 | 12.95 Thousand |
| 19 Apr, 2024 | 306.5 | 320.92 | 290.0 | 310.8 | 25.18 Thousand |
| 18 Apr, 2024 | 306.5 | 312.5 | 295.52 | 298.8 | 25.6 Thousand |
| 16 Apr, 2024 | 300.0 | 308.5 | 295.5 | 304.67 | 10.04 Thousand |
| 15 Apr, 2024 | 290.0 | 308.67 | 286.15 | 303.0 | 13.11 Thousand |
| 12 Apr, 2024 | 316.63 | 320.0 | 303.27 | 310.33 | 15.02 Thousand |
| 10 Apr, 2024 | 316.23 | 322.5 | 310.5 | 315.9 | 14.83 Thousand |
| 09 Apr, 2024 | 321.98 | 321.98 | 314.0 | 319.63 | 14.39 Thousand |
| 08 Apr, 2024 | 329.0 | 329.0 | 316.75 | 321.17 | 14.67 Thousand |
| 05 Apr, 2024 | 315.0 | 317.5 | 307.08 | 316.65 | 11.32 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR