Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 343.3 | 351.5 | 306.52 | 346.2 | 71.7 Thousand |
| 18 May, 2024 | 349.5 | 352.48 | 340.55 | 343.3 | 18.83 Thousand |
| 17 May, 2024 | 371.42 | 372.5 | 352.77 | 356.33 | 21.46 Thousand |
| 16 May, 2024 | 379.83 | 379.85 | 356.15 | 363.17 | 18.79 Thousand |
| 15 May, 2024 | 373.98 | 374.92 | 365.67 | 368.9 | 13.38 Thousand |
| 14 May, 2024 | 362.5 | 374.9 | 350.75 | 370.65 | 25.91 Thousand |
| 13 May, 2024 | 365.0 | 365.0 | 340.2 | 359.65 | 21.7 Thousand |
| 10 May, 2024 | 337.5 | 363.9 | 332.83 | 361.02 | 94.89 Thousand |
| 09 May, 2024 | 326.5 | 340.0 | 320.0 | 332.8 | 39.38 Thousand |
| 08 May, 2024 | 320.0 | 328.0 | 312.5 | 324.83 | 26.96 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR