Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 386.55 392.5 370.0 377.5 49.94 Thousand
18 Dec, 2023 375.0 405.5 372.5 386.55 144.8 Thousand
15 Dec, 2023 347.5 399.5 345.05 371.8 101.48 Thousand
14 Dec, 2023 339.5 348.98 338.0 346.55 28.38 Thousand
13 Dec, 2023 339.0 341.98 335.0 339.5 16.61 Thousand
12 Dec, 2023 345.0 345.0 335.0 342.5 27.64 Thousand
11 Dec, 2023 340.67 349.5 338.5 338.5 21.13 Thousand
08 Dec, 2023 340.0 344.48 338.0 340.0 19.58 Thousand
07 Dec, 2023 337.02 341.83 336.1 340.0 11.49 Thousand
06 Dec, 2023 344.9 344.9 336.17 337.5 16.94 Thousand