Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 367.5 367.5 354.0 357.25 28.02 Thousand
02 Jan, 2024 377.5 377.5 356.0 360.58 52.36 Thousand
01 Jan, 2024 370.52 377.5 352.0 373.48 15.06 Thousand
29 Dec, 2023 369.75 377.5 366.5 373.23 21.61 Thousand
28 Dec, 2023 378.98 379.45 361.0 369.92 16.21 Thousand
27 Dec, 2023 392.0 392.0 367.08 379.45 15.93 Thousand
26 Dec, 2023 372.6 379.0 372.1 375.0 9918.00
22 Dec, 2023 366.0 383.5 366.0 373.85 14.27 Thousand
21 Dec, 2023 354.0 374.38 351.0 366.0 14.28 Thousand
20 Dec, 2023 376.0 379.95 355.0 361.9 44.77 Thousand