Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 325.0 | 327.58 | 297.75 | 326.58 | 16.96 Thousand |
| 04 Jun, 2024 | 329.5 | 341.95 | 287.5 | 326.02 | 29.64 Thousand |
| 03 Jun, 2024 | 356.5 | 356.98 | 335.0 | 336.6 | 27.4 Thousand |
| 31 May, 2024 | 346.0 | 349.5 | 336.0 | 342.23 | 10.9 Thousand |
| 30 May, 2024 | 359.9 | 359.9 | 341.0 | 345.85 | 8898.00 |
| 29 May, 2024 | 357.5 | 358.25 | 349.5 | 352.65 | 25.91 Thousand |
| 28 May, 2024 | 360.6 | 360.6 | 346.3 | 357.63 | 35.24 Thousand |
| 27 May, 2024 | 335.77 | 362.73 | 335.77 | 354.58 | 77.08 Thousand |
| 24 May, 2024 | 350.0 | 350.0 | 337.75 | 343.48 | 11.12 Thousand |
| 23 May, 2024 | 349.9 | 352.5 | 340.0 | 347.0 | 24.58 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR